BA
The Boeing Company
178.69
+
0.18
0.10%
12 x 178.66
11 x 178.68
bid
ask
03:46 PM
timesize
Bearish
520
Bullish
910
sentiment
178.07
day range
180.75
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39455.40
03:46 PM
-
57.40
0.15%
^IXIC
NASDAQ Composite
16386.50
03:46 PM
+
45.60
0.28%
^GSPC
S&P 500
5221.09
03:46 PM
-
1.59
0.03%
AAPL
Apple Inc.
186.97
03:46 PM
1 x 186.78
1 x 187.11
+
3.92
2.14%
GOOG
Alphabet Inc.
170.27
03:47 PM
2 x 169.98
2 x 170.40
-
0.02
0.01%
AMZN
Amazon.com, Inc.
186.32
03:46 PM
1 x 186.27
1 x 186.40
-
1.16
0.62%
MSFT
Microsoft Corporation
413.92
03:47 PM
1 x 413.85
1 x 414.03
-
0.82
0.20%
BABA
Alibaba Group Holding Limited
84.61
03:47 PM
12 x 84.57
11 x 84.58
+
4.57
5.71%
NFLX
Netflix, Inc.
616.29
03:47 PM
1 x 615.98
2 x 616.84
+
5.42
0.89%
TSLA
Tesla, Inc.
171.78
03:46 PM
4 x 171.77
1 x 171.79
+
3.31
1.96%
NVDA
NVIDIA Corporation
902.89
03:47 PM
1 x 902.12
1 x 903.16
+
4.11
0.46%
AMD
Advanced Micro Devices, Inc.
150.77
03:46 PM
12 x 150.70
7 x 151.02
-
1.15
0.76%
MU
Micron Technology, Inc.
123.03
03:47 PM
8 x 122.83
9 x 123.21
+
1.79
1.48%
SPY
SPDR S&P 500 ETF Trust
520.81
03:46 PM
10 x 520.82
18 x 520.84
-
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
59.53
03:46 PM
53 x 59.53
68 x 59.54
+
0.36
0.62%
BRK-A
Berkshire Hathaway Inc.
620625.00
03:46 PM
29 x 620175.00
10 x 620770.00
-
1375.00
0.22%