TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 172.35
1 x 172.48
bid
ask
1 @ 05:17 AM
172.47-2.25 (1.29%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.24
-0.50 (0.27%)
182.74
6 @ 05:17 AM
1 x 182.20
5 x 182.30
+
0.34
0.19%
GOOG
170.93
-0.23 (0.13%)
171.16
1 @ 05:16 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 05:11 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.96
-0.58 (0.14%)
410.54
3 @ 05:17 AM
2 x 409.73
1 x 409.96
+
1.20
0.29%
BABA
78.93
+0.47 (0.60%)
78.46
10 @ 05:17 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.47
-2.25 (1.29%)
174.72
1 @ 05:17 AM
1 x 172.35
1 x 172.48
-
3.09
1.74%
NVDA
898.15
-5.97 (0.66%)
904.12
70 @ 05:18 AM
1 x 898.17
1 x 898.33
-
1.42
0.16%
AMD
152.44
-1.18 (0.77%)
153.62
6 @ 05:17 AM
1 x 152.40
1 x 152.44
-
0.81
0.52%
MU
118.76
-0.56 (0.47%)
119.32
1 @ 05:01 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.26
-0.93 (0.18%)
517.19
16 @ 05:13 AM
18 x 516.25
13 x 516.32
+
0.05
0.01%
TQQQ
57.92
-0.53 (0.91%)
58.45
50 @ 05:17 AM
2 x 57.91
7 x 57.92
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%