AMD
Advanced Micro Devices, Inc.
150.56
-
1.36
0.90%
2 x 150.39
1 x 150.59
bid
ask
40 @ 05:11 AM
150.52-0.04 (0.03%)
Bearish
988
Bullish
2044
sentiment
150.40
day range
153.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.06
+0.78 (0.42%)
186.28
50 @ 05:11 AM
1 x 187.06
1 x 187.10
+
3.23
1.76%
GOOG
170.48
-0.42 (0.25%)
170.90
2 @ 05:06 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.57
+0.00 (0.00%)
186.57
1 @ 05:06 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.81
+1.09 (0.26%)
413.72
1 @ 05:12 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.33
+0.73 (0.86%)
84.60
12 @ 05:11 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 04:47 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.42
+0.53 (0.31%)
171.89
1 @ 05:11 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.56
-1.43 (0.16%)
903.99
1 @ 05:11 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.52
-0.04 (0.03%)
150.56
40 @ 05:11 AM
2 x 150.39
1 x 150.59
-
1.36
0.90%
MU
123.25
+0.25 (0.20%)
123.00
3 @ 05:12 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.19
+0.28 (0.05%)
520.91
8 @ 05:11 AM
8 x 521.00
8 x 521.05
+
0.07
0.01%
TQQQ
59.69
+0.13 (0.22%)
59.56
14 @ 05:11 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%