NVDA
NVIDIA Corporation
120.91
-
0.87
0.71%
2 x 120.91
2 x 121.01
bid
ask
2 @ 04:00 PM
120.86-0.05 (0.04%)
Bearish
1051
Bullish
2022
sentiment
118.74
day range
122.87
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:25 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.70
+0.55 (0.27%)
207.15
100 @ 04:25 PM
2 x 207.67
1 x 207.70
+
14.03
7.26%
GOOG
178.78
+0.59 (0.33%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.84
-0.39 (0.21%)
187.23
2 @ 04:24 PM
3 x 186.85
1 x 186.89
+
0.17
0.09%
MSFT
433.44
+0.76 (0.18%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.93
+0.03 (0.04%)
77.90
4 @ 04:24 PM
4 x 77.91
5 x 77.94
-
1.40
1.77%
NFLX
649.53
+0.98 (0.15%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.72
+0.06 (0.04%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.86
-0.05 (0.04%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.80
-0.16 (0.10%)
158.96
15 @ 04:24 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.17
+0.10 (0.07%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.92
-0.03 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.31
+0.08 (0.11%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%