DIS
The Walt Disney Company
105.79
-
0.01
0.01%
13 x 105.91
13 x 105.90
bid
ask
1 @ 04:54 PM
105.77-0.02 (0.02%)
Bearish
344
Bullish
700
sentiment
105.42
day range
107.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:55 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.70
-0.35 (0.19%)
183.05
1 @ 04:55 PM
2 x 182.67
1 x 182.68
-
1.27
0.69%
GOOG
170.09
-0.20 (0.12%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.48
+0.00 (0.00%)
187.48
10 @ 04:55 PM
14 x 187.47
1 x 187.49
-
2.02
1.07%
MSFT
414.79
+0.05 (0.01%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.09
+0.05 (0.06%)
80.04
9 @ 04:54 PM
9 x 80.04
8 x 80.05
+
0.58
0.73%
NFLX
610.38
-0.49 (0.08%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
167.99
-0.48 (0.29%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
896.49
-2.29 (0.25%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.70
-0.22 (0.14%)
151.92
1 @ 04:54 PM
1 x 151.67
1 x 151.70
-
0.47
0.31%
MU
121.06
-0.18 (0.15%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.52
-0.32 (0.06%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 520.55
+
0.67
0.13%
TQQQ
59.04
-0.13 (0.22%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%