DIS
The Walt Disney Company
106.02
+
0.22
0.21%
9 x 106.14
13 x 106.40
bid
ask
09:42 AM
timesize
Bearish
344
Bullish
700
sentiment
105.89
day range
107.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39560.40
09:41 AM
+
172.60
0.44%
^IXIC
NASDAQ Composite
16420.20
09:41 AM
+
73.90
0.45%
^GSPC
S&P 500
5237.25
09:41 AM
+
23.17
0.44%
AAPL
Apple Inc.
184.48
09:41 AM
2 x 184.48
2 x 184.60
+
0.16
0.09%
GOOG
Alphabet Inc.
169.61
09:42 AM
2 x 169.48
2 x 169.70
-
1.97
1.15%
AMZN
Amazon.com, Inc.
188.89
09:42 AM
1 x 188.87
1 x 188.96
-
0.61
0.32%
MSFT
Microsoft Corporation
415.19
09:42 AM
2 x 414.81
2 x 415.51
+
2.88
0.70%
BABA
Alibaba Group Holding Limited
80.04
09:41 AM
13 x 80.00
8 x 80.15
+
0.58
0.73%
NFLX
Netflix, Inc.
622.62
09:42 AM
2 x 621.50
1 x 623.15
+
10.53
1.72%
TSLA
Tesla, Inc.
171.20
09:41 AM
1 x 171.18
1 x 171.20
-
0.77
0.45%
NVDA
NVIDIA Corporation
908.78
09:42 AM
1 x 904.49
1 x 911.85
+
21.31
2.40%
AMD
Advanced Micro Devices, Inc.
155.63
09:42 AM
1 x 155.37
1 x 155.69
+
3.25
2.13%
MU
Micron Technology, Inc.
121.24
09:42 AM
14 x 119.61
14 x 121.54
+
3.43
2.91%
SPY
SPDR S&P 500 ETF Trust
522.33
09:41 AM
21 x 522.31
5 x 522.33
+
2.16
0.42%
TQQQ
ProShares UltraPro QQQ
59.80
09:41 AM
36 x 59.80
39 x 59.81
+
1.03
1.75%
BRK-A
Berkshire Hathaway Inc.
618263.00
09:42 AM
29 x 613056.00
10 x 620000.00
+
2428.00
0.39%