TSLA
Tesla, Inc.
173.86
-
6.25
3.47%
8 x 173.58
2 x 173.94
bid
ask
03:06 PM
timesize
Bearish
2352
Bullish
4662
sentiment
173.26
day range
181.90
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39043.90
03:06 PM
-
627.10
1.58%
^IXIC
NASDAQ Composite
16679.30
03:06 PM
-
122.20
0.73%
^GSPC
S&P 500
5257.17
03:06 PM
-
49.84
0.94%
AAPL
Apple Inc.
187.50
03:05 PM
2 x 187.44
2 x 187.56
-
3.40
1.78%
GOOG
Alphabet Inc.
174.70
03:06 PM
1 x 166.21
2 x 174.74
-
3.30
1.85%
AMZN
Amazon.com, Inc.
180.26
03:05 PM
6 x 180.12
6 x 180.40
-
2.87
1.57%
MSFT
Microsoft Corporation
425.47
03:06 PM
1 x 425.48
1 x 425.74
-
5.05
1.17%
BABA
Alibaba Group Holding Limited
80.56
03:06 PM
11 x 80.31
8 x 80.27
-
2.12
2.56%
NFLX
Netflix, Inc.
630.75
03:06 PM
1 x 630.03
1 x 631.14
-
9.72
1.52%
TSLA
Tesla, Inc.
173.86
03:06 PM
8 x 173.58
2 x 173.94
-
6.25
3.47%
NVDA
NVIDIA Corporation
1026.63
03:06 PM
1 x 1025.83
1 x 1031.29
+
77.13
8.12%
AMD
Advanced Micro Devices, Inc.
158.74
03:05 PM
2 x 158.50
2 x 158.92
-
6.78
4.10%
MU
Micron Technology, Inc.
124.92
03:06 PM
3 x 124.80
4 x 125.15
-
1.36
1.08%
SPY
SPDR S&P 500 ETF Trust
524.79
03:06 PM
9 x 525.17
9 x 525.08
-
5.04
0.95%
TQQQ
ProShares UltraPro QQQ
62.81
03:06 PM
7 x 62.79
5 x 63.03
-
1.72
2.67%
BRK-A
Berkshire Hathaway Inc.
613740.00
03:05 PM
9 x 613075.00
10 x 613300.00
-
11360.00
1.82%