TSLA
Tesla, Inc.
173.74
-
6.37
3.54%
1 x 173.72
1 x 173.80
bid
ask
1 @ 04:00 PM
174.27+0.53 (0.31%)
Bearish
2352
Bullish
4662
sentiment
173.26
day range
181.90
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.21
+0.33 (0.18%)
186.88
5 @ 06:08 PM
11 x 187.20
1 x 187.22
-
4.02
2.11%
GOOG
175.36
+0.30 (0.17%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.14
+0.09 (0.05%)
181.05
15 @ 06:08 PM
1 x 181.11
5 x 181.15
-
2.08
1.14%
MSFT
426.29
-0.71 (0.17%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.68
-0.12 (0.15%)
80.80
2 @ 06:07 PM
1 x 80.64
2 x 80.68
-
1.88
2.27%
NFLX
636.24
+0.57 (0.09%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.27
+0.53 (0.31%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.25
-4.74 (0.46%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.41
-0.03 (0.02%)
160.43
1 @ 06:07 PM
1 x 160.44
1 x 160.49
-
5.09
3.08%
MU
126.03
-0.24 (0.19%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.02
+0.06 (0.01%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.48
-0.09 (0.14%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%