SPY
SPDR S&P 500 ETF Trust
526.36
-
3.47
0.65%
4 x 526.35
1 x 526.37
bid
ask
02:03 PM
timesize
Bearish
749
Bullish
1101
sentiment
526.37
day range
533.06
409.21
52 week range
533.06
^DJI
Dow Jones Industrial Average
39105.30
02:03 PM
-
565.70
1.43%
^IXIC
NASDAQ Composite
16758.40
02:03 PM
-
43.10
0.26%
^GSPC
S&P 500
5273.52
02:03 PM
-
33.49
0.63%
AAPL
Apple Inc.
187.52
02:03 PM
2 x 187.40
2 x 187.73
-
3.38
1.77%
GOOG
Alphabet Inc.
175.69
02:03 PM
3 x 175.68
1 x 175.69
-
2.31
1.30%
AMZN
Amazon.com, Inc.
181.04
02:04 PM
4 x 180.88
4 x 181.18
-
2.09
1.14%
MSFT
Microsoft Corporation
427.38
02:03 PM
1 x 427.36
1 x 427.41
-
3.14
0.73%
BABA
Alibaba Group Holding Limited
80.28
02:03 PM
1 x 80.28
2 x 80.29
-
2.40
2.90%
NFLX
Netflix, Inc.
633.39
02:03 PM
1 x 633.42
1 x 633.70
-
7.08
1.11%
TSLA
Tesla, Inc.
174.15
02:03 PM
2 x 174.14
1 x 174.16
-
5.96
3.31%
NVDA
NVIDIA Corporation
1044.98
02:03 PM
3 x 1044.60
1 x 1044.99
+
95.48
10.06%
AMD
Advanced Micro Devices, Inc.
159.56
02:04 PM
2 x 159.41
1 x 169.01
-
5.96
3.60%
MU
Micron Technology, Inc.
125.63
02:03 PM
2 x 125.60
1 x 125.64
-
0.65
0.51%
SPY
SPDR S&P 500 ETF Trust
526.36
02:03 PM
4 x 526.35
1 x 526.37
-
3.47
0.65%
TQQQ
ProShares UltraPro QQQ
63.66
02:03 PM
49 x 63.65
6 x 63.66
-
0.88
1.36%
BRK-A
Berkshire Hathaway Inc.
613000.00
02:02 PM
9 x 613680.00
10 x 614629.00
-
12100.00
1.94%