BA
The Boeing Company
181.25
+
0.90
0.50%
12 x 180.75
11 x 181.50
bid
ask
12 @ 05:53 AM
180.80-0.45 (0.25%)
Bearish
520
Bullish
909
sentiment
179.31
day range
181.75
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.92
+0.35 (0.19%)
184.57
1 @ 06:11 AM
1 x 184.90
1 x 184.95
+
1.83
1.00%
GOOG
171.31
-0.27 (0.16%)
171.58
2 @ 06:12 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.17
+0.67 (0.35%)
189.50
2 @ 06:10 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.48
+2.16 (0.52%)
412.32
1 @ 06:11 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.40
+0.94 (1.18%)
79.46
9 @ 06:07 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.51
-0.58 (0.09%)
612.09
1 @ 06:08 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.45
+1.48 (0.86%)
171.97
2 @ 06:12 AM
1 x 173.42
1 x 173.61
-
2.75
1.57%
NVDA
900.49
+13.02 (1.47%)
887.47
1 @ 06:12 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.61
+1.22 (0.80%)
152.39
50 @ 06:11 AM
1 x 153.54
2 x 153.78
-
1.23
0.80%
MU
119.37
+1.56 (1.32%)
117.81
5 @ 06:10 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.99
+1.82 (0.35%)
520.17
500 @ 06:11 AM
5 x 521.94
9 x 522.01
+
2.98
0.58%
TQQQ
59.51
+0.74 (1.26%)
58.77
1 @ 06:12 AM
49 x 59.51
50 x 59.52
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%