DIS
The Walt Disney Company
106.09
+
0.30
0.28%
13 x 106.23
9 x 106.28
bid
ask
11:20 AM
timesize
Bearish
344
Bullish
700
sentiment
105.68
day range
106.64
79.32
52 week range
122.82
^DJI
Dow Jones Industrial Average
39561.10
11:19 AM
+
48.30
0.12%
^IXIC
NASDAQ Composite
16387.40
11:19 AM
+
46.50
0.28%
^GSPC
S&P 500
5226.35
11:19 AM
+
3.67
0.07%
AAPL
Apple Inc.
185.99
11:19 AM
2 x 185.89
1 x 186.06
+
2.94
1.60%
GOOG
Alphabet Inc.
167.70
11:20 AM
1 x 167.62
3 x 167.77
-
2.59
1.52%
AMZN
Amazon.com, Inc.
186.00
11:20 AM
1 x 178.60
1 x 186.02
-
1.48
0.79%
MSFT
Microsoft Corporation
414.00
11:20 AM
1 x 413.81
1 x 414.15
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
84.95
11:19 AM
8 x 84.72
9 x 84.73
+
4.91
6.14%
NFLX
Netflix, Inc.
610.14
11:20 AM
1 x 583.29
1 x 610.67
-
0.73
0.12%
TSLA
Tesla, Inc.
172.54
11:20 AM
2 x 172.44
2 x 172.69
+
4.07
2.42%
NVDA
NVIDIA Corporation
901.75
11:20 AM
1 x 900.77
1 x 902.36
+
2.97
0.33%
AMD
Advanced Micro Devices, Inc.
152.93
11:20 AM
1 x 152.86
1 x 159.03
+
1.01
0.66%
MU
Micron Technology, Inc.
122.82
11:20 AM
3 x 122.76
1 x 129.13
+
1.58
1.30%
SPY
SPDR S&P 500 ETF Trust
521.29
11:20 AM
10 x 521.13
8 x 521.19
+
0.45
0.09%
TQQQ
ProShares UltraPro QQQ
59.57
11:20 AM
21 x 59.57
21 x 59.58
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
621798.00
11:19 AM
29 x 620705.00
10 x 621189.00
-
202.00
0.03%