PHUN
Phunware, Inc.
7.18
-
0.31
4.14%
2 x 7.14
1 x 7.24
bid
ask
03:50 PM
timesize
Bearish
67
Bullish
186
sentiment
6.97
day range
7.41
3.50
52 week range
33.50
^DJI
Dow Jones Industrial Average
39885.40
03:53 PM
+
327.30
0.83%
^IXIC
NASDAQ Composite
16735.70
03:53 PM
+
224.50
1.36%
^GSPC
S&P 500
5304.75
03:53 PM
+
58.07
1.11%
AAPL
Apple Inc.
189.91
03:52 PM
1 x 189.88
5 x 190.06
+
2.48
1.32%
GOOG
Alphabet Inc.
173.97
03:53 PM
5 x 173.86
8 x 174.08
+
2.04
1.19%
AMZN
Amazon.com, Inc.
185.93
03:53 PM
1 x 185.93
2 x 186.08
-
1.14
0.61%
MSFT
Microsoft Corporation
423.25
03:53 PM
1 x 422.74
1 x 423.74
+
7.44
1.79%
BABA
Alibaba Group Holding Limited
81.05
03:53 PM
11 x 81.07
13 x 81.08
+
1.54
1.94%
NFLX
Netflix, Inc.
613.31
03:53 PM
1 x 613.09
6 x 614.25
-
0.35
0.06%
TSLA
Tesla, Inc.
174.26
03:53 PM
20 x 174.05
1 x 174.36
-
3.29
1.85%
NVDA
NVIDIA Corporation
945.62
03:53 PM
2 x 943.91
2 x 946.63
+
32.06
3.51%
AMD
Advanced Micro Devices, Inc.
158.93
03:53 PM
2 x 158.92
23 x 159.18
+
5.77
3.77%
MU
Micron Technology, Inc.
127.60
03:53 PM
10 x 127.38
10 x 127.84
+
2.79
2.24%
SPY
SPDR S&P 500 ETF Trust
529.33
03:53 PM
13 x 529.18
9 x 529.19
+
6.03
1.15%
TQQQ
ProShares UltraPro QQQ
63.39
03:53 PM
27 x 63.38
20 x 63.39
+
2.72
4.48%
BRK-A
Berkshire Hathaway Inc.
623000.00
03:52 PM
29 x 622200.00
10 x 622570.00
+
3750.00
0.61%