SPY
SPDR S&P 500 ETF Trust
527.80
+
0.43
0.08%
12 x 0.00
8 x 0.00
bid
ask
10 @ 08:38 AM
525.85-1.95 (0.37%)
Bearish
750
Bullish
1105
sentiment
522.61
day range
529.16
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.76
-0.27 (0.14%)
194.03
1 @ 08:37 AM
1 x 193.75
1 x 193.76
+
1.78
0.93%
GOOG
174.15
-0.27 (0.15%)
174.42
1 @ 08:37 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.12
-0.22 (0.13%)
178.34
8 @ 08:38 AM
2 x 178.09
1 x 178.20
+
1.90
1.08%
MSFT
412.18
-1.34 (0.32%)
413.52
1 @ 08:38 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.20
+0.30 (0.39%)
77.90
32 @ 08:37 AM
1 x 78.15
1 x 78.32
-
0.44
0.56%
NFLX
631.30
-2.49 (0.39%)
633.79
1 @ 08:38 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
177.09
+0.80 (0.45%)
176.29
3 @ 08:38 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1148.20
-1.80 (0.16%)
1150.00
1 @ 08:38 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.90
-0.65 (0.40%)
163.55
50 @ 08:37 AM
1 x 162.82
1 x 162.95
-
3.35
2.01%
MU
127.40
-0.77 (0.60%)
128.17
3 @ 08:37 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.85
-1.95 (0.37%)
527.80
10 @ 08:38 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.55
-0.59 (0.93%)
63.14
55 @ 08:38 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%