PHUN
Phunware, Inc.
7.26
-
0.23
3.07%
2 x 7.16
8 x 7.33
bid
ask
03:28 PM
timesize
Bearish
67
Bullish
186
sentiment
6.97
day range
7.41
3.50
52 week range
33.50
^DJI
Dow Jones Industrial Average
39853.90
03:27 PM
+
295.80
0.75%
^IXIC
NASDAQ Composite
16742.50
03:27 PM
+
231.30
1.40%
^GSPC
S&P 500
5303.70
03:27 PM
+
57.02
1.09%
AAPL
Apple Inc.
189.89
03:27 PM
1 x 189.82
1 x 190.01
+
2.46
1.31%
GOOG
Alphabet Inc.
173.88
03:28 PM
1 x 173.80
2 x 174.00
+
1.95
1.13%
AMZN
Amazon.com, Inc.
185.60
03:28 PM
1 x 185.46
1 x 185.75
-
1.47
0.79%
MSFT
Microsoft Corporation
423.64
03:28 PM
1 x 423.21
1 x 423.80
+
7.83
1.88%
BABA
Alibaba Group Holding Limited
81.07
03:27 PM
9 x 81.04
8 x 81.05
+
1.56
1.96%
NFLX
Netflix, Inc.
621.47
03:28 PM
1 x 587.10
8 x 645.18
+
7.81
1.27%
TSLA
Tesla, Inc.
174.66
03:27 PM
3 x 174.66
2 x 174.67
-
2.89
1.62%
NVDA
NVIDIA Corporation
946.30
03:28 PM
1 x 946.12
1 x 947.09
+
32.74
3.58%
AMD
Advanced Micro Devices, Inc.
159.24
03:27 PM
3 x 158.95
3 x 159.50
+
6.08
3.97%
MU
Micron Technology, Inc.
127.39
03:28 PM
4 x 127.15
4 x 127.56
+
2.58
2.06%
SPY
SPDR S&P 500 ETF Trust
529.19
03:27 PM
10 x 529.18
1 x 529.19
+
5.89
1.13%
TQQQ
ProShares UltraPro QQQ
63.53
03:27 PM
67 x 63.53
51 x 63.54
+
2.86
4.71%
BRK-A
Berkshire Hathaway Inc.
622380.00
03:27 PM
29 x 622350.00
10 x 623000.00
+
3130.00
0.51%