AAPL
Apple Inc.
186.28
+
3.23
1.76%
1 x 186.29
8 x 186.36
bid
ask
14 @ 08:15 AM
186.32+0.04 (0.02%)
Bearish
2158
Bullish
5115
sentiment
184.62
day range
187.10
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.32
+0.04 (0.02%)
186.28
14 @ 08:15 AM
1 x 186.29
8 x 186.36
+
3.23
1.76%
GOOG
170.81
-0.09 (0.05%)
170.90
2 @ 08:15 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.56
-1.01 (0.54%)
186.57
1 @ 08:15 AM
1 x 185.50
1 x 185.62
-
0.91
0.49%
MSFT
413.30
-0.42 (0.10%)
413.72
1 @ 08:15 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.91
-3.69 (4.36%)
84.60
1 @ 08:15 AM
1 x 80.80
1 x 80.92
+
4.56
5.70%
NFLX
615.77
-0.82 (0.13%)
616.59
1 @ 08:14 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.60
+0.71 (0.41%)
171.89
3 @ 08:15 AM
1 x 172.68
1 x 172.73
+
3.42
2.03%
NVDA
901.13
-2.86 (0.32%)
903.99
1 @ 08:15 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.19
-0.37 (0.25%)
150.56
10 @ 08:15 AM
2 x 150.11
1 x 150.27
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
3 @ 08:14 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.24
+0.33 (0.06%)
520.91
8 @ 08:15 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.57
+0.01 (0.02%)
59.56
100 @ 08:15 AM
48 x 59.57
6 x 59.58
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%