AAPL
Apple Inc.
186.81
+
3.76
2.06%
2 x 186.78
2 x 186.86
bid
ask
01:00 PM
timesize
Bearish
2156
Bullish
5114
sentiment
184.62
day range
186.88
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39469.70
01:01 PM
-
43.10
0.11%
^IXIC
NASDAQ Composite
16389.30
01:01 PM
+
48.40
0.30%
^GSPC
S&P 500
5222.43
01:01 PM
-
0.25
0.00%
AAPL
Apple Inc.
186.81
01:00 PM
2 x 186.78
2 x 186.86
+
3.76
2.06%
GOOG
Alphabet Inc.
167.85
01:01 PM
1 x 157.45
1 x 174.14
-
2.44
1.43%
AMZN
Amazon.com, Inc.
185.88
01:00 PM
1 x 185.83
1 x 185.91
-
1.60
0.85%
MSFT
Microsoft Corporation
415.04
01:01 PM
1 x 414.87
1 x 415.14
+
0.30
0.07%
BABA
Alibaba Group Holding Limited
84.63
01:01 PM
9 x 84.59
8 x 84.60
+
4.58
5.73%
NFLX
Netflix, Inc.
614.43
01:01 PM
1 x 614.22
1 x 614.91
+
3.56
0.58%
TSLA
Tesla, Inc.
171.69
01:01 PM
4 x 171.37
4 x 175.50
+
3.22
1.91%
NVDA
NVIDIA Corporation
906.00
01:01 PM
1 x 903.87
1 x 905.69
+
7.22
0.80%
AMD
Advanced Micro Devices, Inc.
152.33
01:01 PM
2 x 152.06
4 x 152.42
+
0.41
0.27%
MU
Micron Technology, Inc.
122.38
01:01 PM
2 x 122.17
2 x 122.57
+
1.14
0.94%
SPY
SPDR S&P 500 ETF Trust
520.93
01:01 PM
22 x 521.10
10 x 521.13
+
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
59.54
01:01 PM
8 x 59.51
5 x 59.64
+
0.37
0.63%
BRK-A
Berkshire Hathaway Inc.
621125.00
01:00 PM
29 x 621155.00
10 x 621470.00
-
875.00
0.14%