AAPL
Apple Inc.
190.90
-
1.45
0.75%
1 x 190.96
1 x 191.02
bid
ask
47 @ 07:40 AM
191.02+0.12 (0.06%)
Bearish
2163
Bullish
5127
sentiment
190.27
day range
192.82
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.02
+0.12 (0.06%)
190.90
47 @ 07:40 AM
1 x 190.96
1 x 191.02
-
1.45
0.75%
GOOG
178.65
+0.65 (0.37%)
178.00
17 @ 07:41 AM
1 x 178.50
1 x 178.67
-
1.54
0.86%
AMZN
184.39
+1.26 (0.69%)
183.13
50 @ 07:40 AM
1 x 184.31
2 x 184.50
-
0.02
0.01%
MSFT
434.55
+4.03 (0.94%)
430.52
9 @ 07:40 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.34
-1.34 (1.62%)
82.68
4 @ 07:41 AM
4 x 81.22
1 x 81.37
-
3.45
4.01%
NFLX
643.00
+2.53 (0.40%)
640.47
1 @ 07:40 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.31
+1.20 (0.67%)
180.11
3 @ 07:41 AM
1 x 181.30
1 x 181.45
-
6.49
3.48%
NVDA
1015.65
+66.15 (6.97%)
949.50
10 @ 07:41 AM
1 x 1015.47
1 x 1015.65
-
4.36
0.46%
AMD
170.45
+4.93 (2.98%)
165.52
10 @ 07:41 AM
1 x 170.28
5 x 170.50
+
0.86
0.52%
MU
130.90
+4.62 (3.66%)
126.28
50 @ 07:40 AM
2 x 130.80
1 x 131.00
-
1.22
0.96%
SPY
533.48
+3.65 (0.69%)
529.83
150 @ 07:40 AM
6 x 533.42
5 x 533.45
-
1.53
0.29%
TQQQ
66.54
+2.01 (3.11%)
64.53
100 @ 07:41 AM
2 x 66.53
11 x 66.54
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%