AAPL
Apple Inc.
213.07
+
5.92
2.86%
2 x 213.48
1 x 213.58
bid
ask
50 @ 05:30 AM
213.50+0.43 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.50
+0.43 (0.20%)
213.07
50 @ 05:30 AM
2 x 213.48
1 x 213.58
+
5.92
2.86%
GOOG
178.92
-0.64 (0.36%)
179.56
1 @ 05:30 AM
1 x 178.75
1 x 178.95
+
1.37
0.77%
AMZN
186.21
-0.68 (0.36%)
186.89
1 @ 05:30 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.01
-2.05 (0.46%)
441.06
15 @ 05:30 AM
9 x 439.00
1 x 439.11
+
8.38
1.94%
BABA
76.55
-1.49 (1.91%)
78.04
11 @ 05:30 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.25
-5.81 (0.89%)
650.06
2 @ 05:29 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
187.09
+9.80 (5.53%)
177.29
10 @ 05:30 AM
34 x 187.00
1 x 187.17
+
6.63
3.88%
NVDA
128.05
+2.85 (2.28%)
125.20
66 @ 05:31 AM
1 x 128.05
1 x 128.08
+
4.29
3.55%
AMD
160.31
+0.07 (0.04%)
160.24
4 @ 05:30 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.29
+1.54 (1.09%)
140.75
9 @ 05:30 AM
1 x 142.20
1 x 142.30
+
5.68
4.21%
SPY
542.09
+0.73 (0.13%)
541.36
11 @ 05:29 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.38
+1.42 (1.97%)
71.96
2 @ 05:31 AM
2 x 73.36
4 x 73.37
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%