DIS
The Walt Disney Company
105.44
+
0.00
0.00%
1 x 105.40
1 x 105.50
bid
ask
1 @ 09:01 AM
105.50+0.06 (0.06%)
Bearish
344
Bullish
700
sentiment
0.00
day range
0.00
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.60
-0.14 (0.08%)
182.74
25 @ 09:02 AM
1 x 182.55
1 x 182.60
+
0.00
0.00%
GOOG
171.54
+0.38 (0.22%)
171.16
1 @ 09:01 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.56
+0.56 (0.30%)
188.00
1 @ 09:02 AM
2 x 188.50
2 x 188.60
+
0.00
0.00%
MSFT
410.92
+0.38 (0.09%)
410.54
1 @ 09:02 AM
1 x 410.47
1 x 410.59
+
0.00
0.00%
BABA
79.55
+1.09 (1.39%)
78.46
70 @ 09:01 AM
1 x 79.52
4 x 79.60
+
0.00
0.00%
NFLX
612.40
+2.93 (0.48%)
609.47
1 @ 09:01 AM
1 x 609.35
1 x 609.73
+
0.00
0.00%
TSLA
175.69
+0.97 (0.56%)
174.72
1 @ 09:02 AM
1 x 174.35
1 x 174.76
+
0.00
0.00%
NVDA
904.99
+0.87 (0.10%)
904.12
15 @ 09:02 AM
1 x 904.74
1 x 905.00
+
0.00
0.00%
AMD
153.40
-0.22 (0.14%)
153.62
12 @ 09:01 AM
1 x 153.30
1 x 153.47
+
0.00
0.00%
MU
119.91
+0.59 (0.49%)
119.32
1 @ 09:00 AM
1 x 119.31
1 x 119.36
+
0.00
0.00%
SPY
517.38
+0.18 (0.04%)
517.19
16 @ 09:02 AM
18 x 516.27
13 x 516.32
+
0.00
0.00%
TQQQ
58.56
+0.11 (0.19%)
58.45
13 @ 09:02 AM
23 x 58.47
2 x 58.49
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614649.00
+
0.00
0.00%