DIS
The Walt Disney Company
105.44
+
0.05
0.05%
11 x 105.42
8 x 105.40
bid
ask
10 @ 04:01 PM
105.45+0.01 (0.01%)
Bearish
344
Bullish
700
sentiment
104.44
day range
106.48
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.54
-0.20 (0.11%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.99
-0.17 (0.10%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.91
-0.09 (0.05%)
188.00
1 @ 04:00 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.52
-1.02 (0.25%)
410.54
25 @ 07:55 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.50
+0.04 (0.05%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.51
-0.96 (0.16%)
609.47
20 @ 07:56 PM
1 x 608.25
1 x 608.69
+
3.47
0.57%
TSLA
174.30
-0.42 (0.24%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.91
-5.21 (0.58%)
904.12
1 @ 07:56 PM
1 x 898.86
1 x 899.05
-
1.42
0.16%
AMD
152.97
-0.65 (0.42%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.99
-0.33 (0.28%)
119.32
14 @ 07:55 PM
1 x 118.81
1 x 119.25
+
0.11
0.09%
SPY
516.99
-0.20 (0.04%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%