DIS
The Walt Disney Company
105.44
+
0.05
0.05%
11 x 105.25
8 x 105.60
bid
ask
10 @ 07:28 AM
105.20-0.24 (0.23%)
Bearish
344
Bullish
700
sentiment
104.44
day range
106.48
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.28
-0.46 (0.25%)
182.74
2 @ 07:32 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.55
-0.61 (0.36%)
171.16
1 @ 07:30 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.80
-0.20 (0.11%)
188.00
1 @ 07:33 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.73
-0.81 (0.20%)
410.54
1 @ 07:32 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.40
+0.94 (1.20%)
78.46
10 @ 07:33 AM
9 x 78.89
10 x 79.44
-
0.91
1.15%
NFLX
609.66
+0.19 (0.03%)
609.47
1 @ 07:31 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.73
-0.99 (0.57%)
174.72
1 @ 07:33 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.75
-5.37 (0.59%)
904.12
1 @ 07:33 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.60
-1.02 (0.66%)
153.62
3 @ 07:30 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.78
-0.54 (0.45%)
119.32
1 @ 07:23 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.50
-0.69 (0.13%)
517.19
16 @ 07:32 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.03
-0.42 (0.72%)
58.45
13 @ 07:33 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%