DIS
The Walt Disney Company
105.39
-
11.08
9.51%
11 x 105.22
30 x 0.00
bid
ask
21 @ 06:35 AM
105.61+0.22 (0.21%)
Bearish
344
Bullish
700
sentiment
104.21
day range
107.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.10
+0.70 (0.38%)
182.40
2 @ 06:37 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
171.96
-1.02 (0.59%)
172.98
2 @ 06:37 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.50
-0.26 (0.14%)
188.76
2 @ 06:36 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.79
+1.45 (0.35%)
409.34
1 @ 06:38 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.84
-1.53 (1.93%)
79.37
15 @ 06:37 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
602.04
-3.96 (0.65%)
606.00
2 @ 06:35 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.23
-1.58 (0.89%)
177.81
2 @ 06:39 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.35
-2.19 (0.24%)
905.54
1 @ 06:38 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.10
-0.33 (0.21%)
154.43
25 @ 06:39 AM
2 x 153.97
1 x 154.29
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 06:34 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.07
-0.07 (0.01%)
517.14
10 @ 06:37 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.52
-0.04 (0.07%)
58.56
15 @ 06:39 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%