AAPL
Apple Inc.
186.88
-
4.02
2.11%
3 x 186.73
25 x 186.74
bid
ask
1 @ 04:03 PM
186.74-0.14 (0.07%)
Bearish
2163
Bullish
5128
sentiment
186.63
day range
191.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39065.30
04:03 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:03 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:03 PM
-
39.17
0.74%
AAPL
186.74
-0.14 (0.07%)
186.88
1 @ 04:03 PM
3 x 186.73
25 x 186.74
-
4.02
2.11%
GOOG
175.20
+0.14 (0.08%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.04
-0.01 (0.01%)
181.05
22 @ 04:03 PM
2 x 181.04
3 x 181.05
-
2.08
1.14%
MSFT
426.86
-0.14 (0.03%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.74
-0.04 (0.04%)
80.78
4 @ 04:03 PM
3 x 80.72
15 x 80.73
-
1.91
2.30%
NFLX
635.84
+0.17 (0.03%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.74
+0.00 (0.00%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1037.99
+0.00 (0.00%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.43
+0.00 (0.00%)
160.43
448 @ 04:03 PM
1 x 160.30
4 x 160.35
-
5.09
3.08%
MU
126.27
+0.00 (0.00%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.81
-0.17 (0.03%)
525.98
9 @ 04:00 PM
9 x 525.78
9 x 525.51
-
3.85
0.73%
TQQQ
63.49
-0.08 (0.13%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+11850.00 (1.93%)
613250.00
10 @ 03:59 PM
9 x 613915.00
10 x 614417.00
-
11850.00
1.90%