SPY
SPDR S&P 500 ETF Trust
548.01
+
5.23
0.96%
10 x 547.61
11 x 547.62
bid
ask
03:16 PM
timesize
Bearish
753
Bullish
1106
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38786.30
03:16 PM
+
197.10
0.51%
^IXIC
NASDAQ Composite
17914.50
03:16 PM
+
225.60
1.28%
^GSPC
S&P 500
5484.41
03:16 PM
+
52.81
0.97%
AAPL
Apple Inc.
218.23
03:15 PM
1 x 218.21
2 x 218.41
+
5.74
2.70%
GOOG
Alphabet Inc.
179.24
03:16 PM
6 x 179.11
10 x 179.32
+
0.87
0.48%
AMZN
Amazon.com, Inc.
184.63
03:16 PM
2 x 184.39
3 x 184.84
+
0.97
0.53%
MSFT
Microsoft Corporation
450.35
03:16 PM
1 x 450.21
1 x 450.48
+
7.78
1.76%
BABA
Alibaba Group Holding Limited
74.71
03:16 PM
9 x 74.80
8 x 74.81
+
1.36
1.85%
NFLX
Netflix, Inc.
681.42
03:15 PM
1 x 681.06
1 x 681.86
+
12.04
1.80%
TSLA
Tesla, Inc.
187.63
03:16 PM
6 x 187.51
12 x 187.91
+
9.62
5.40%
NVDA
NVIDIA Corporation
132.28
03:16 PM
3 x 132.01
3 x 132.48
+
0.40
0.31%
AMD
Advanced Micro Devices, Inc.
158.57
03:16 PM
1 x 158.52
1 x 158.65
-
1.06
0.66%
MU
Micron Technology, Inc.
147.65
03:16 PM
13 x 147.51
8 x 147.77
+
6.29
4.45%
SPY
SPDR S&P 500 ETF Trust
548.01
03:16 PM
10 x 547.61
11 x 547.62
+
5.23
0.96%
TQQQ
ProShares UltraPro QQQ
77.42
03:16 PM
18 x 77.41
18 x 77.42
+
3.25
4.38%
BRK-A
Berkshire Hathaway Inc.
612842.00
03:15 PM
9 x 611885.00
9 x 612550.00
+
1942.00
0.32%