SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
11 x 0.00
12 x 0.00
bid
ask
12 @ 04:54 AM
533.00-1.01 (0.19%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.44
+0.55 (0.28%)
196.89
92 @ 04:55 AM
5 x 197.36
1 x 197.50
+
2.41
1.24%
GOOG
175.89
-0.06 (0.03%)
175.95
5 @ 04:53 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.99
-0.31 (0.17%)
184.30
2 @ 04:52 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.78
-0.07 (0.02%)
423.85
1 @ 04:53 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.54
+0.13 (0.17%)
78.41
9 @ 04:54 AM
9 x 78.41
8 x 78.56
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
1 @ 04:53 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.25
-0.23 (0.13%)
177.48
8 @ 04:55 AM
1 x 177.24
2 x 177.35
-
0.46
0.26%
NVDA
119.98
-0.91 (0.75%)
120.89
98 @ 04:56 AM
1 x 119.96
1 x 120.00
-
0.10
0.08%
AMD
163.81
-4.06 (2.42%)
167.87
1 @ 04:54 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.39
-0.55 (0.42%)
130.94
3 @ 04:54 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.00
-1.01 (0.19%)
534.01
12 @ 04:54 AM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.76
-0.36 (0.54%)
67.12
10 @ 04:56 AM
1 x 66.76
15 x 66.77
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%