DIS
The Walt Disney Company
105.70
+
0.26
0.25%
9 x 105.71
8 x 105.72
bid
ask
03:45 PM
timesize
Bearish
344
Bullish
700
sentiment
104.39
day range
106.13
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39382.50
03:44 PM
+
326.10
0.83%
^IXIC
NASDAQ Composite
16340.00
03:44 PM
+
37.20
0.23%
^GSPC
S&P 500
5211.24
03:44 PM
+
23.57
0.45%
AAPL
Apple Inc.
184.49
03:44 PM
2 x 184.43
2 x 184.49
+
1.75
0.95%
GOOG
Alphabet Inc.
171.16
03:45 PM
1 x 171.05
1 x 171.35
+
0.00
0.00%
AMZN
Amazon.com, Inc.
189.59
03:45 PM
6 x 189.50
4 x 189.77
+
1.59
0.85%
MSFT
Microsoft Corporation
412.34
03:44 PM
1 x 412.35
1 x 412.36
+
1.80
0.44%
BABA
Alibaba Group Holding Limited
79.52
03:45 PM
8 x 79.46
10 x 79.48
+
1.06
1.35%
NFLX
Netflix, Inc.
612.40
03:44 PM
1 x 612.31
1 x 612.50
+
2.93
0.48%
TSLA
Tesla, Inc.
171.58
03:44 PM
1 x 171.60
2 x 171.61
-
3.14
1.80%
NVDA
NVIDIA Corporation
886.46
03:44 PM
1 x 886.27
2 x 886.61
-
17.66
1.95%
AMD
Advanced Micro Devices, Inc.
152.28
03:45 PM
6 x 152.14
6 x 152.62
-
1.34
0.87%
MU
Micron Technology, Inc.
117.72
03:44 PM
4 x 117.71
1 x 117.73
-
1.60
1.34%
SPY
SPDR S&P 500 ETF Trust
519.76
03:44 PM
5 x 519.76
6 x 519.77
+
2.57
0.50%
TQQQ
ProShares UltraPro QQQ
58.66
03:44 PM
43 x 58.66
12 x 58.67
+
0.21
0.37%
BRK-A
Berkshire Hathaway Inc.
614440.00
03:44 PM
29 x 614120.00
10 x 614350.00
+
2340.00
0.38%