AAPL
Apple Inc.
182.74
+
0.34
0.19%
2 x 182.41
4 x 182.45
bid
ask
9 @ 05:00 PM
182.41-0.33 (0.18%)
Bearish
2150
Bullish
5112
sentiment
181.46
day range
183.05
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:59 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
9 @ 05:00 PM
2 x 182.41
4 x 182.45
+
0.34
0.19%
GOOG
170.86
-0.30 (0.18%)
171.16
5 @ 05:00 PM
1 x 170.86
3 x 170.91
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
2 @ 04:59 PM
3 x 187.72
4 x 187.77
-
0.76
0.40%
MSFT
409.70
-0.84 (0.20%)
410.54
5 @ 05:00 PM
1 x 409.62
1 x 409.70
+
1.20
0.29%
BABA
78.76
+0.30 (0.38%)
78.46
10 @ 04:00 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.96
-0.51 (0.08%)
609.47
1 @ 04:59 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.18
-0.54 (0.31%)
174.72
4 @ 05:00 PM
1 x 174.16
2 x 174.25
-
3.09
1.74%
NVDA
899.71
-4.41 (0.49%)
904.12
1 @ 05:00 PM
1 x 899.36
1 x 899.74
-
1.42
0.16%
AMD
153.02
-0.60 (0.39%)
153.62
10 @ 04:59 PM
1 x 153.01
4 x 153.05
-
0.81
0.52%
MU
119.00
-0.32 (0.27%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.01
-0.18 (0.03%)
517.19
1 @ 05:00 PM
1 x 516.89
5 x 517.11
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
1 @ 05:00 PM
5 x 58.23
6 x 58.25
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%