SPY
SPDR S&P 500 ETF Trust
547.10
+
4.32
0.80%
10 x 0.00
8 x 0.00
bid
ask
9 @ 05:24 AM
547.34+0.24 (0.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.15
+1.48 (0.68%)
216.67
20 @ 05:26 AM
1 x 218.10
3 x 218.16
+
4.18
1.97%
GOOG
179.10
+0.32 (0.18%)
178.78
1 @ 05:24 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.91
-0.15 (0.08%)
184.06
3 @ 05:21 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.63
+1.26 (0.28%)
448.37
1 @ 05:26 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 05:21 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.06
+0.23 (0.03%)
675.83
1 @ 05:17 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.36
+0.92 (0.49%)
187.44
4 @ 05:25 AM
1 x 188.35
1 x 188.40
+
9.43
5.30%
NVDA
131.01
+0.03 (0.02%)
130.98
135 @ 05:26 AM
91 x 131.00
1 x 131.05
-
0.90
0.68%
AMD
157.97
-0.43 (0.27%)
158.40
34 @ 05:25 AM
1 x 157.97
1 x 158.00
-
1.23
0.77%
MU
150.26
+2.43 (1.64%)
147.83
4 @ 05:26 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.34
+0.24 (0.04%)
547.10
9 @ 05:24 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.33
+0.47 (0.61%)
76.86
1 @ 05:26 AM
3 x 77.32
41 x 77.34
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%