AAPL
Apple Inc.
186.88
-
4.02
2.11%
2 x 187.25
1 x 187.26
bid
ask
5 @ 06:27 PM
187.30+0.42 (0.22%)
Bearish
2163
Bullish
5129
sentiment
186.63
day range
191.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.30
+0.42 (0.22%)
186.88
5 @ 06:27 PM
2 x 187.25
1 x 187.26
-
4.02
2.11%
GOOG
175.30
+0.24 (0.14%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.15
+0.10 (0.06%)
181.05
1 @ 06:27 PM
1 x 181.14
1 x 181.20
-
2.08
1.14%
MSFT
426.50
-0.50 (0.12%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.84
+0.04 (0.05%)
80.80
24 @ 06:26 PM
1 x 80.82
1 x 80.84
-
1.88
2.27%
NFLX
636.00
+0.33 (0.05%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.22
+0.48 (0.28%)
173.74
1 @ 06:27 PM
1 x 174.13
1 x 174.28
-
6.37
3.54%
NVDA
1034.56
-3.43 (0.33%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.48
+0.05 (0.03%)
160.43
98 @ 06:27 PM
1 x 160.43
1 x 160.49
-
5.09
3.08%
MU
126.26
-0.01 (0.01%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.05
+0.09 (0.02%)
525.96
4 @ 06:26 PM
11 x 526.00
11 x 526.06
-
3.87
0.73%
TQQQ
63.50
-0.07 (0.11%)
63.57
1 @ 06:27 PM
32 x 63.49
1 x 63.50
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%