SPY
SPDR S&P 500 ETF Trust
531.36
+
1.30
0.25%
12 x 531.20
7 x 531.22
bid
ask
1 @ 04:42 PM
531.21-0.15 (0.03%)
Bearish
749
Bullish
1101
sentiment
529.08
day range
531.52
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:41 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.35
+0.00 (0.00%)
192.35
25969 @ 04:41 PM
2 x 192.41
1 x 192.42
+
1.31
0.69%
GOOG
179.51
-0.03 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.88
-0.27 (0.15%)
183.15
1 @ 04:42 PM
1 x 182.85
4 x 182.91
-
0.39
0.21%
MSFT
429.35
+0.31 (0.07%)
429.04
15 @ 04:41 PM
2 x 429.22
1 x 429.45
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
1 @ 04:41 PM
5 x 85.97
7 x 85.99
-
2.15
2.44%
NFLX
650.78
+0.17 (0.03%)
650.61
1 @ 04:41 PM
1 x 650.78
1 x 651.00
+
9.79
1.53%
TSLA
185.65
-0.95 (0.51%)
186.60
1 @ 04:42 PM
1 x 185.62
3 x 185.70
+
11.65
6.66%
NVDA
955.15
+1.29 (0.14%)
953.86
1 @ 04:42 PM
1 x 955.01
1 x 955.25
+
6.06
0.64%
AMD
164.49
-0.17 (0.10%)
164.66
1 @ 04:41 PM
3 x 164.47
2 x 164.51
-
1.67
1.00%
MU
127.73
+0.23 (0.18%)
127.50
5 @ 04:41 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.21
-0.15 (0.03%)
531.36
1 @ 04:42 PM
12 x 531.20
7 x 531.22
+
1.30
0.25%
TQQQ
64.62
+0.05 (0.08%)
64.57
200 @ 04:42 PM
60 x 64.61
44 x 64.63
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%