SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
14 x 529.97
13 x 0.00
bid
ask
14 @ 05:54 AM
529.85-0.21 (0.04%)
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.77
-0.27 (0.14%)
191.04
2 @ 05:54 AM
1 x 190.75
2 x 190.83
+
1.17
0.62%
GOOG
178.10
-0.36 (0.20%)
178.46
1 @ 05:54 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.62
+0.08 (0.04%)
183.54
1 @ 05:53 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.26
+0.92 (0.22%)
425.34
1 @ 05:54 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.08
-2.20 (2.49%)
88.28
12 @ 05:53 AM
14 x 85.91
9 x 86.00
-
0.26
0.29%
NFLX
640.05
-0.77 (0.12%)
640.82
1 @ 05:46 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.36
-1.59 (0.91%)
174.95
1 @ 05:55 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.94
+3.14 (0.33%)
947.80
1 @ 05:54 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.14
-1.19 (0.72%)
166.33
7 @ 05:54 AM
1 x 165.10
1 x 165.26
+
1.86
1.13%
MU
128.91
-0.09 (0.07%)
129.00
4 @ 05:53 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.85
-0.21 (0.04%)
530.06
14 @ 05:54 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.93
-0.31 (0.48%)
64.24
5 @ 05:55 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%