SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
14 x 529.92
13 x 530.06
bid
ask
14 @ 04:00 PM
529.77-0.29 (0.05%)
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.17
+0.13 (0.07%)
191.04
1 @ 06:50 PM
1 x 191.11
1 x 191.23
+
1.17
0.62%
GOOG
178.57
+0.11 (0.06%)
178.46
1 @ 06:49 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.47
-0.07 (0.04%)
183.54
1 @ 06:50 PM
1 x 183.45
1 x 183.52
-
1.16
0.63%
MSFT
425.15
-0.19 (0.04%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.44
+0.16 (0.18%)
88.28
12 @ 04:00 PM
14 x 88.30
9 x 88.46
-
0.26
0.29%
NFLX
640.80
-0.02 (0.00%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.75
-0.20 (0.11%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
949.38
+1.58 (0.17%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.20
-0.13 (0.08%)
166.33
4 @ 06:49 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.95
-0.05 (0.04%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.77
-0.29 (0.05%)
530.06
14 @ 04:00 PM
14 x 529.92
13 x 530.06
+
0.61
0.12%
TQQQ
64.03
-0.21 (0.33%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%