AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 169.95
1 x 169.97
bid
ask
2 @ 07:32 AM
169.97-0.36 (0.21%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.97
-0.36 (0.21%)
170.33
2 @ 07:32 AM
1 x 169.95
1 x 169.97
-
3.17
1.83%
GOOG
165.10
+0.46 (0.28%)
164.64
3 @ 07:30 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.15
+3.15 (1.80%)
175.00
31 @ 07:33 AM
1 x 178.06
1 x 178.20
-
5.96
3.29%
MSFT
391.05
+1.72 (0.44%)
389.33
1 @ 07:32 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.78
-0.07 (0.09%)
74.85
16 @ 07:28 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.72
-2.92 (0.53%)
550.64
1 @ 07:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.21
-4.07 (2.22%)
183.28
2 @ 07:33 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.07
-15.95 (1.85%)
864.02
2 @ 07:32 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
146.80
-11.58 (7.31%)
158.38
5 @ 07:32 AM
1 x 146.75
1 x 146.95
-
1.82
1.14%
MU
111.12
-1.84 (1.63%)
112.96
5 @ 07:31 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.54
-1.44 (0.29%)
501.98
25 @ 07:31 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.80
-0.94 (1.77%)
52.73
5 @ 07:33 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:58 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%