AAPL
Apple Inc.
192.47
+
1.43
0.75%
2 x 192.41
2 x 192.51
bid
ask
01:50 PM
timesize
Bearish
2163
Bullish
5121
sentiment
190.92
day range
192.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39831.40
01:50 PM
+
24.60
0.06%
^IXIC
NASDAQ Composite
16804.30
01:50 PM
+
9.40
0.06%
^GSPC
S&P 500
5313.96
01:50 PM
+
5.83
0.11%
AAPL
Apple Inc.
192.47
01:50 PM
2 x 192.41
2 x 192.51
+
1.43
0.75%
GOOG
Alphabet Inc.
178.88
01:51 PM
1 x 178.59
1 x 178.96
+
0.42
0.24%
AMZN
Amazon.com, Inc.
181.99
01:51 PM
1 x 181.91
1 x 182.07
-
1.55
0.84%
MSFT
Microsoft Corporation
430.59
01:50 PM
1 x 430.60
1 x 430.63
+
5.25
1.23%
BABA
Alibaba Group Holding Limited
86.02
01:50 PM
8 x 85.94
8 x 85.96
-
2.26
2.56%
NFLX
Netflix, Inc.
645.98
01:50 PM
1 x 645.67
2 x 645.99
+
5.16
0.81%
TSLA
Tesla, Inc.
183.04
01:50 PM
1 x 183.02
1 x 183.05
+
8.09
4.62%
NVDA
NVIDIA Corporation
948.82
01:50 PM
1 x 948.81
3 x 948.97
+
1.02
0.11%
AMD
Advanced Micro Devices, Inc.
164.90
01:50 PM
1 x 164.59
1 x 165.17
-
1.43
0.86%
MU
Micron Technology, Inc.
128.08
01:50 PM
1 x 128.08
1 x 128.09
-
0.92
0.71%
SPY
SPDR S&P 500 ETF Trust
530.49
01:50 PM
3 x 530.48
3 x 530.49
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
64.23
01:50 PM
115 x 64.23
15 x 64.24
-
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
625762.00
01:49 PM
9 x 625230.00
10 x 625458.00
+
2512.00
0.40%