ZM
Zoom Video Communications, Inc.
63.86
-
0.23
0.36%
3 x 63.78
6 x 63.88
bid
ask
5 @ 04:00 PM
63.90+0.04 (0.06%)
Bearish
267
Bullish
401
sentiment
62.61
day range
65.40
58.87
52 week range
75.91
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.59
+0.24 (0.12%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.69
+0.15 (0.08%)
179.54
1 @ 06:53 PM
1 x 179.65
1 x 179.76
+
1.08
0.61%
AMZN
182.84
-0.31 (0.17%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.77
+0.73 (0.17%)
429.04
1 @ 06:53 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
650.99
+0.38 (0.06%)
650.61
1 @ 06:53 PM
1 x 650.50
1 x 651.00
+
9.79
1.53%
TSLA
184.84
-1.76 (0.94%)
186.60
2600 @ 06:53 PM
1 x 184.83
1 x 184.90
+
11.65
6.66%
NVDA
953.30
-0.56 (0.06%)
953.86
8 @ 06:53 PM
1 x 953.28
1 x 953.30
+
6.06
0.64%
AMD
164.79
+0.13 (0.08%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.72
+0.22 (0.17%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.38
+0.02 (0.00%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.24
+
1.30
0.25%
TQQQ
64.69
+0.12 (0.19%)
64.57
7 @ 06:53 PM
32 x 64.68
1 x 64.69
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%