SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
14 x 529.92
13 x 530.06
bid
ask
14 @ 04:00 PM
529.88-0.18 (0.03%)
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.22
+0.18 (0.09%)
191.04
1 @ 06:31 PM
1 x 191.25
1 x 191.27
+
1.17
0.62%
GOOG
178.60
+0.14 (0.08%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.50
-0.04 (0.02%)
183.54
10 @ 06:31 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.15
-0.19 (0.04%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.36
+0.08 (0.09%)
88.28
1 @ 06:31 PM
14 x 88.30
9 x 88.38
-
0.26
0.29%
NFLX
640.52
-0.30 (0.05%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.81
-0.13 (0.08%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
949.13
+1.33 (0.14%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.19
-0.14 (0.08%)
166.33
1 @ 06:32 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.95
-0.05 (0.04%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.88
-0.18 (0.03%)
530.06
14 @ 04:00 PM
14 x 529.92
13 x 530.06
+
0.61
0.12%
TQQQ
64.04
-0.20 (0.31%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%