NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 126.03
1 x 126.07
bid
ask
135 @ 04:35 PM
126.05+0.85 (0.68%)
Bearish
1051
Bullish
2025
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:34 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.26
+0.19 (0.09%)
213.07
1 @ 04:35 PM
2 x 213.26
3 x 213.28
+
5.92
2.86%
GOOG
179.05
-0.51 (0.28%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.71
-0.18 (0.10%)
186.89
1 @ 04:35 PM
1 x 186.66
1 x 186.75
-
0.34
0.18%
MSFT
440.50
-0.56 (0.13%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.04
+0.00 (0.00%)
78.04
10500 @ 04:34 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.39
-1.66 (0.26%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.29
+0.00 (0.00%)
177.29
1 @ 04:35 PM
1 x 177.23
1 x 177.34
+
6.63
3.88%
NVDA
126.05
+0.85 (0.68%)
125.20
135 @ 04:35 PM
1 x 126.03
1 x 126.07
+
4.29
3.55%
AMD
160.42
+0.18 (0.11%)
160.24
8 @ 04:34 PM
2 x 160.41
1 x 160.51
+
1.28
0.81%
MU
141.92
+1.17 (0.83%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.95
+0.59 (0.11%)
541.36
100 @ 04:35 PM
10 x 541.91
5 x 541.95
+
4.41
0.82%
TQQQ
72.74
+0.78 (1.08%)
71.96
10 @ 04:35 PM
1 x 72.74
30 x 72.75
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%