NVDA
NVIDIA Corporation
130.98
-
0.90
0.68%
5 x 131.00
1 x 131.16
bid
ask
3 @ 08:12 AM
131.76+0.78 (0.59%)
Bearish
1052
Bullish
2045
sentiment
129.58
day range
133.73
39.23
52 week range
133.73
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.70
+1.03 (0.48%)
216.67
2 @ 08:12 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
178.65
-0.13 (0.07%)
178.78
1 @ 08:10 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.88
-0.18 (0.10%)
184.06
1 @ 08:12 AM
1 x 183.80
4 x 183.88
+
0.40
0.22%
MSFT
449.69
+1.32 (0.30%)
448.37
1 @ 08:12 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.05
-0.50 (0.67%)
74.55
1 @ 08:11 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
677.67
+1.84 (0.27%)
675.83
1 @ 08:11 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.00
-0.44 (0.23%)
187.44
1 @ 08:12 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.76
+0.78 (0.59%)
130.98
3 @ 08:12 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.81
-0.59 (0.37%)
158.40
40 @ 08:12 AM
1 x 157.80
5 x 157.90
-
1.23
0.77%
MU
152.14
+4.31 (2.92%)
147.83
4 @ 08:12 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.17
+0.07 (0.01%)
547.10
9 @ 08:12 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.25
+0.39 (0.51%)
76.86
95 @ 08:12 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%