BYND
Beyond Meat, Inc.
8.21
-
0.07
0.85%
2 x 8.19
1 x 9.28
bid
ask
200 @ 08:54 AM
7.01-1.20 (14.62%)
Bearish
235
Bullish
351
sentiment
7.76
day range
8.40
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.61
-0.13 (0.07%)
182.74
47 @ 08:55 AM
1 x 182.53
4 x 182.69
+
0.34
0.19%
GOOG
171.49
+0.33 (0.19%)
171.16
1 @ 08:54 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.58
+0.58 (0.31%)
188.00
1 @ 08:55 AM
1 x 188.54
1 x 188.61
-
0.76
0.40%
MSFT
410.89
+0.35 (0.09%)
410.54
85 @ 08:55 AM
1 x 410.75
1 x 411.00
+
1.20
0.29%
BABA
79.60
+1.14 (1.45%)
78.46
5 @ 08:55 AM
9 x 79.52
10 x 79.44
-
0.91
1.15%
NFLX
611.95
+2.48 (0.41%)
609.47
30 @ 08:55 AM
1 x 611.30
1 x 612.80
+
3.47
0.57%
TSLA
175.57
+0.85 (0.49%)
174.72
5 @ 08:55 AM
9 x 175.50
2 x 175.57
-
3.09
1.74%
NVDA
904.82
+0.70 (0.08%)
904.12
9 @ 08:55 AM
1 x 904.70
1 x 904.90
-
1.42
0.16%
AMD
153.37
-0.25 (0.16%)
153.62
55 @ 08:54 AM
1 x 153.36
1 x 153.40
-
0.81
0.52%
MU
119.86
+0.54 (0.45%)
119.32
1 @ 08:54 AM
2 x 119.51
1 x 119.91
+
0.11
0.09%
SPY
517.49
+0.30 (0.06%)
517.19
100 @ 08:55 AM
9 x 517.44
14 x 517.48
+
0.05
0.01%
TQQQ
58.56
+0.11 (0.19%)
58.45
2 @ 08:55 AM
6 x 58.56
8 x 58.57
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%