ALB
Albemarle Corporation
133.55
+
3.09
2.37%
10 x 132.50
9 x 133.71
bid
ask
10 @ 04:00 PM
133.72+0.17 (0.13%)
Bearish
37
Bullish
86
sentiment
129.50
day range
133.88
106.69
52 week range
247.44
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.76
+0.19 (0.11%)
184.57
1 @ 06:24 PM
1 x 184.75
1 x 184.82
+
1.83
1.00%
GOOG
170.85
-0.73 (0.43%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.39
-0.11 (0.06%)
189.50
1 @ 06:25 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.81
+0.49 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.62
+0.16 (0.20%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.67
+0.58 (0.09%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.37
+0.40 (0.23%)
171.97
1000 @ 06:25 PM
2 x 172.35
6 x 172.40
-
2.75
1.57%
NVDA
889.73
+2.25 (0.25%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.38
-0.01 (0.01%)
152.39
1 @ 06:25 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.10
+0.29 (0.25%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.43
+0.26 (0.05%)
520.17
6 @ 06:25 PM
11 x 520.42
13 x 520.48
+
2.98
0.58%
TQQQ
58.92
+0.15 (0.26%)
58.77
64 @ 06:25 PM
22 x 58.92
41 x 58.94
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%