ALB
Albemarle Corporation
114.98
-
0.29
0.25%
9 x 115.01
8 x 115.09
bid
ask
4 @ 04:44 PM
115.00+0.02 (0.02%)
Bearish
37
Bullish
86
sentiment
111.05
day range
115.53
106.69
52 week range
247.44
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:45 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.40
+0.51 (0.30%)
169.89
100 @ 04:45 PM
4 x 170.39
4 x 170.45
+
0.87
0.51%
GOOG
179.34
+21.39 (13.54%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.57
+5.90 (3.40%)
173.67
5 @ 04:45 PM
1 x 179.56
1 x 179.70
-
2.92
1.65%
MSFT
418.72
+19.68 (4.93%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.47
+0.36 (0.48%)
75.11
1 @ 04:45 PM
2 x 75.46
1 x 75.47
+
0.48
0.64%
NFLX
566.88
+2.08 (0.37%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.84
+1.66 (0.98%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.13
+12.81 (1.55%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.09
+1.33 (0.86%)
153.76
295 @ 04:45 PM
4 x 155.01
4 x 155.09
+
2.02
1.33%
MU
112.97
+1.39 (1.25%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.10
+4.61 (0.92%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
55.00
+2.15 (4.07%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%