ALB
Albemarle Corporation
115.27
+
1.06
0.93%
9 x 115.36
8 x 115.64
bid
ask
9 @ 05:45 AM
115.48+0.21 (0.18%)
Bearish
37
Bullish
86
sentiment
112.18
day range
115.73
106.69
52 week range
247.44
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.09
+0.07 (0.04%)
169.02
30 @ 06:07 AM
1 x 169.02
2 x 169.15
+
2.12
1.27%
GOOG
156.48
-4.62 (2.87%)
161.10
4 @ 06:06 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.62
-3.97 (2.25%)
176.59
1 @ 06:07 AM
1 x 172.54
4 x 172.77
-
2.95
1.64%
MSFT
402.18
-6.88 (1.68%)
409.06
1 @ 06:07 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.58
-0.05 (0.07%)
74.63
11 @ 06:05 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
551.78
-3.34 (0.60%)
555.12
2 @ 06:07 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.67
+0.54 (0.33%)
162.13
1 @ 06:08 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
800.51
+3.74 (0.47%)
796.77
1 @ 06:08 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.84
+0.10 (0.07%)
151.74
2 @ 06:08 AM
1 x 151.80
1 x 151.95
-
0.53
0.35%
MU
112.51
+0.73 (0.65%)
111.78
3 @ 06:08 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.08
-2.33 (0.46%)
505.41
11 @ 06:07 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.31
-1.40 (2.61%)
53.71
14 @ 06:08 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%