QQQ
Invesco QQQ Trust
463.53
+
9.16
2.02%
9 x 463.49
9 x 463.53
bid
ask
9 @ 04:00 PM
464.06+0.53 (0.11%)
Bearish
331
Bullish
416
sentiment
454.41
day range
463.61
342.35
52 week range
463.61
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.51
-0.36 (0.18%)
195.87
1 @ 07:18 PM
1 x 195.46
1 x 195.57
+
1.52
0.78%
GOOG
177.06
-0.01 (0.01%)
177.07
50 @ 07:19 PM
1 x 177.02
1 x 177.06
+
1.94
1.11%
AMZN
181.18
-0.10 (0.06%)
181.28
1 @ 07:18 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.81
-0.20 (0.05%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.92
+0.09 (0.11%)
79.83
198 @ 07:18 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
649.23
-1.04 (0.16%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.85
-0.15 (0.09%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1238.00
+13.60 (1.11%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.45
+0.28 (0.17%)
166.17
1 @ 07:18 PM
1 x 166.45
11 x 166.50
+
6.18
3.86%
MU
134.12
+0.41 (0.31%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.08
+0.41 (0.08%)
534.67
10 @ 04:00 PM
8 x 534.52
11 x 534.60
+
6.28
1.19%
TQQQ
67.68
+0.23 (0.34%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%