AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 170.15
1 x 170.22
bid
ask
1 @ 06:56 PM
170.19-0.14 (0.08%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.19
-0.14 (0.08%)
170.33
1 @ 06:56 PM
1 x 170.15
1 x 170.22
-
3.17
1.83%
GOOG
164.93
+0.29 (0.17%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.19
+2.19 (1.25%)
175.00
2 @ 06:56 PM
1 x 177.04
1 x 177.30
-
5.96
3.29%
MSFT
390.00
+0.67 (0.17%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
549.05
-1.59 (0.29%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.32
-1.96 (1.07%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.74
-14.28 (1.65%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.15
-10.23 (6.46%)
158.38
1 @ 06:56 PM
1 x 147.83
7 x 148.30
-
1.82
1.14%
MU
110.88
-2.08 (1.84%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.12
-0.86 (0.17%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.17
-0.56 (1.07%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%