SPY
SPDR S&P 500 ETF Trust
520.91
+
0.07
0.01%
8 x 520.70
8 x 520.79
bid
ask
8 @ 04:00 PM
520.78-0.13 (0.02%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.22
-0.06 (0.03%)
186.28
2 @ 04:00 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.70
-0.20 (0.12%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.64
+0.07 (0.04%)
186.57
1 @ 04:00 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.12
+0.40 (0.10%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.70
-0.90 (1.06%)
84.60
12 @ 04:00 PM
11 x 83.62
12 x 83.70
+
4.56
5.70%
NFLX
616.15
-0.44 (0.07%)
616.59
1 @ 07:35 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.65
+0.76 (0.44%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.25
-1.74 (0.19%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.32
-0.24 (0.16%)
150.56
3 @ 04:00 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.86
-0.14 (0.11%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.78
-0.13 (0.02%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.45
-0.11 (0.18%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%