SPY
SPDR S&P 500 ETF Trust
520.84
+
0.67
0.13%
8 x 0.00
8 x 0.00
bid
ask
8 @ 05:43 AM
521.74+0.90 (0.17%)
Bearish
751
Bullish
1097
sentiment
519.59
day range
522.63
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.01
+1.96 (1.07%)
183.05
5 @ 05:50 AM
1 x 184.97
2 x 185.05
-
1.27
0.69%
GOOG
167.35
-2.94 (1.73%)
170.29
2 @ 05:47 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.86
+0.38 (0.20%)
187.48
1 @ 05:43 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.34
+4.60 (1.11%)
414.74
1 @ 05:50 AM
1 x 419.20
1 x 419.30
+
2.42
0.59%
BABA
83.08
+3.04 (3.80%)
80.04
9 @ 05:48 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.80
-1.07 (0.18%)
610.87
1 @ 05:47 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.65
+1.18 (0.70%)
168.47
5 @ 05:50 AM
1 x 169.61
1 x 169.70
-
3.50
2.04%
NVDA
905.84
+7.06 (0.79%)
898.78
10 @ 05:50 AM
1 x 905.75
1 x 906.00
+
11.31
1.27%
AMD
152.40
+0.48 (0.32%)
151.92
30 @ 05:50 AM
4 x 152.25
1 x 152.44
-
0.47
0.31%
MU
122.07
+0.83 (0.68%)
121.24
40 @ 05:50 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.74
+0.90 (0.17%)
520.84
8 @ 05:43 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.59
+0.42 (0.71%)
59.17
11 @ 05:51 AM
6 x 59.58
6 x 59.59
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%