TSLA
Tesla, Inc.
178.01
+
0.07
0.04%
5 x 177.88
1 x 178.22
bid
ask
09:56 AM
timesize
Bearish
2354
Bullish
4672
sentiment
175.94
day range
179.14
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38810.60
09:56 AM
-
75.60
0.19%
^IXIC
NASDAQ Composite
17144.00
09:56 AM
-
29.10
0.17%
^GSPC
S&P 500
5346.96
09:56 AM
-
6.00
0.11%
AAPL
Apple Inc.
194.58
09:55 AM
1 x 194.49
1 x 194.61
+
0.10
0.05%
GOOG
Alphabet Inc.
178.69
09:56 AM
1 x 178.52
1 x 178.74
+
0.34
0.19%
AMZN
Amazon.com, Inc.
184.31
09:55 AM
4 x 184.11
2 x 184.40
-
0.69
0.37%
MSFT
Microsoft Corporation
425.29
09:56 AM
2 x 425.07
2 x 425.73
+
0.77
0.18%
BABA
Alibaba Group Holding Limited
79.03
09:55 AM
10 x 79.10
14 x 79.09
-
0.98
1.22%
NFLX
Netflix, Inc.
647.65
09:55 AM
1 x 646.62
1 x 648.13
-
0.87
0.13%
TSLA
Tesla, Inc.
178.01
09:56 AM
5 x 177.88
1 x 178.22
+
0.07
0.04%
NVDA
NVIDIA Corporation
1196.70
09:56 AM
2 x 1194.93
1 x 1198.31
-
13.28
1.10%
AMD
Advanced Micro Devices, Inc.
169.00
09:56 AM
2 x 168.45
1 x 169.19
+
2.22
1.33%
MU
Micron Technology, Inc.
131.28
09:56 AM
1 x 131.18
2 x 131.40
+
1.21
0.93%
SPY
SPDR S&P 500 ETF Trust
533.95
09:56 AM
8 x 533.05
13 x 533.07
-
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
67.18
09:56 AM
99 x 66.86
7 x 67.20
-
0.19
0.28%
BRK-A
Berkshire Hathaway Inc.
619726.00
09:54 AM
9 x 618252.00
10 x 618500.00
-
274.00
0.04%