SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
9 x 535.21
10 x 535.24
bid
ask
1 @ 04:34 PM
535.22-0.44 (0.08%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:33 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
193.12
+0.00 (0.00%)
193.12
1 @ 04:34 PM
10 x 193.08
1 x 193.11
-
3.77
1.91%
GOOG
176.68
+0.05 (0.03%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.30
+0.24 (0.13%)
187.06
1 @ 04:33 PM
8 x 187.25
1 x 187.30
+
2.76
1.50%
MSFT
427.48
-0.39 (0.09%)
427.87
1 @ 04:33 PM
2 x 427.46
1 x 427.57
+
4.02
0.95%
BABA
79.27
-0.03 (0.04%)
79.30
10 @ 04:33 PM
13 x 79.37
10 x 79.37
+
0.89
1.14%
NFLX
644.04
-0.46 (0.07%)
644.50
1 @ 04:33 PM
1 x 643.00
1 x 644.80
+
3.03
0.47%
TSLA
173.88
+0.09 (0.05%)
173.79
1 @ 04:34 PM
1 x 173.86
1 x 173.91
-
3.69
2.08%
NVDA
121.69
-0.10 (0.08%)
121.79
2 @ 04:34 PM
1 x 121.67
59 x 121.69
+
0.90
0.75%
AMD
160.36
+0.02 (0.01%)
160.34
50 @ 04:34 PM
3 x 160.36
4 x 160.38
-
7.53
4.49%
MU
135.04
+0.22 (0.16%)
134.82
50 @ 04:34 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.22
-0.44 (0.08%)
535.66
1 @ 04:34 PM
9 x 535.21
10 x 535.24
+
1.65
0.31%
TQQQ
67.73
-0.10 (0.15%)
67.83
267 @ 04:34 PM
37 x 67.71
34 x 67.73
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%