SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
6 x 533.25
6 x 533.29
bid
ask
70 @ 08:55 AM
533.27-0.74 (0.14%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.65
+0.76 (0.39%)
196.89
2 @ 08:55 AM
1 x 197.61
1 x 197.62
+
2.41
1.24%
GOOG
175.76
-0.19 (0.11%)
175.95
5 @ 08:55 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.00
-0.30 (0.16%)
184.30
1 @ 08:55 AM
1 x 183.97
4 x 184.06
-
0.70
0.38%
MSFT
424.42
+0.57 (0.13%)
423.85
1 @ 08:55 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.59
+0.18 (0.23%)
78.41
1 @ 08:54 AM
9 x 78.69
8 x 78.70
-
1.60
2.00%
NFLX
642.20
+0.73 (0.11%)
641.47
1 @ 08:54 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.28
-1.20 (0.68%)
177.48
25 @ 08:55 AM
1 x 176.31
1 x 176.38
-
0.46
0.26%
NVDA
120.27
-0.62 (0.51%)
120.89
1 @ 08:55 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.18
-4.69 (2.79%)
167.87
8 @ 08:55 AM
1 x 163.15
1 x 163.19
+
1.09
0.65%
MU
130.10
-0.84 (0.64%)
130.94
3 @ 08:55 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.27
-0.74 (0.14%)
534.01
70 @ 08:55 AM
6 x 533.25
6 x 533.29
-
0.65
0.12%
TQQQ
66.75
-0.37 (0.55%)
67.12
200 @ 08:55 AM
40 x 66.74
4 x 66.75
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%