IRBT
iRobot Corporation
9.64
+
0.43
4.67%
12 x 9.61
20 x 9.66
bid
ask
16 @ 04:00 PM
9.55-0.09 (0.93%)
Bearish
50
Bullish
69
sentiment
9.12
day range
9.64
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.75
+0.08 (0.04%)
216.67
1 @ 07:25 PM
1 x 216.72
1 x 216.75
+
4.18
1.97%
GOOG
179.02
+0.24 (0.13%)
178.78
5 @ 07:25 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.14
+0.08 (0.04%)
184.06
1 @ 07:25 PM
1 x 184.14
1 x 184.17
+
0.40
0.22%
MSFT
448.36
-0.01 (0.00%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.55
+0.00 (0.00%)
74.55
1 @ 07:25 PM
10 x 74.52
11 x 74.62
+
1.20
1.64%
NFLX
675.41
-0.42 (0.06%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.35
-0.09 (0.05%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
130.97
-0.01 (0.01%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.03
-0.37 (0.23%)
158.40
1 @ 07:25 PM
2 x 158.03
4 x 158.04
-
1.23
0.77%
MU
148.99
+1.16 (0.78%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.56
+0.46 (0.08%)
547.10
9 @ 04:00 PM
10 x 547.40
8 x 547.45
+
4.32
0.80%
TQQQ
76.98
+0.12 (0.16%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%